Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7100-0.1300 (-3.39%)
At close: 04:00PM EDT
3.7100 0.00 (0.00%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240614C000010002024-06-13 1:53PM EDT2024-06-142.650.000.000.00-340.00%
PTON240621C000010002024-06-10 3:35PM EDT2024-06-212.640.000.000.00-380.00%
PTON240719C000010002024-06-05 10:28AM EDT2024-07-192.740.000.000.00-1330.00%
PTON240920C000010002024-05-31 1:18PM EDT2024-09-202.530.000.000.00-2020.00%
PTON241018C000010002024-05-13 1:19PM EDT2024-10-183.322.592.960.00-2035160.94%
PTON250117C000010002024-06-11 2:22PM EDT2025-01-172.700.000.000.00-12440.00%
PTON260116C000010002024-06-13 2:06PM EDT2026-01-162.840.000.000.00-130.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000010002024-05-29 9:30AM EDT2024-06-210.010.000.000.00-2215450.00%
PTON240719P000010002024-05-02 12:53PM EDT2024-07-190.010.000.010.00-4105187.50%
PTON240920P000010002024-06-11 3:34PM EDT2024-09-200.010.000.000.00-1102950.00%
PTON241018P000010002024-05-24 9:34AM EDT2024-10-180.050.000.000.00-29950.00%
PTON250117P000010002024-05-13 12:52PM EDT2025-01-170.070.000.250.00-298148.44%
PTON250718P000010002024-05-20 9:30AM EDT2025-07-180.120.000.000.00--1025.00%
PTON260116P000010002024-06-03 11:50AM EDT2026-01-160.500.000.000.00-11125.00%