Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920C00001000 | 2024-07-24 3:02PM EDT | 2024-09-20 | 2.42 | 2.53 | 2.85 | 0.00 | - | 26 | 30 | 260.94% |
| PTON241018C00001000 | 2024-07-12 10:22AM EDT | 2024-10-18 | 2.62 | 2.56 | 2.65 | 0.00 | - | 20 | 25 | 118.75% |
| PTON250117C00001000 | 2024-07-22 1:23PM EDT | 2025-01-17 | 2.53 | 2.24 | 2.93 | 0.00 | - | 13 | 268 | 240.63% |
| PTON260116C00001000 | 2024-07-19 9:30AM EDT | 2026-01-16 | 2.90 | 2.50 | 3.85 | 0.00 | - | 8 | 15 | 191.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00001000 | 2024-07-16 1:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 29 | 150.00% |
| PTON241018P00001000 | 2024-07-05 3:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 123 | 156.25% |
| PTON250117P00001000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| PTON250718P00001000 | 2024-06-17 11:47AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 148.44% |
| PTON260116P00001000 | 2024-07-15 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.24 | 0.00 | - | 20 | 34 | 92.19% |
© 2024 Yahoo. All rights reserved.