Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 65,000 |
02 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
01 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
30 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 20,500 |
29 Apr 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 472,000 |
26 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
25 Apr 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 139,600 |
24 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 81,300 |
23 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 125,500 |
22 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
19 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
18 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 |
17 Apr 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 19,400 |
16 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
15 Apr 2024 | 0.2700 | 0.2800 | 0.1500 | 0.2700 | 0.2700 | 45,000 |
12 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 86,000 |
11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 |
10 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
09 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
08 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
05 Apr 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 127,300 |
04 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,700 |
03 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,100 |
02 Apr 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 38,000 |
01 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,600 |
28 Mar 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 39,100 |
27 Mar 2024 | 0.2600 | 0.3400 | 0.2500 | 0.2600 | 0.2600 | 42,000 |
26 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 38,900 |
25 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 22,500 |
22 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
21 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 |
20 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,100 |
19 Mar 2024 | 0.2400 | 0.3000 | 0.2400 | 0.2500 | 0.2500 | 64,400 |
18 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 3,800 |
15 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
14 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 |
13 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 6,900 |
12 Mar 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 48,400 |
11 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,200 |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
07 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,000 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 |
05 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
01 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
29 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
28 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 1,200 |
27 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
26 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 |
23 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
22 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
21 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
20 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
16 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
14 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
13 Feb 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 9,900 |
12 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 29,600 |
09 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
08 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,200 |
07 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 |
02 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 42,000 |
01 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 23,000 |
31 Jan 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 19,900 |
30 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 |
29 Jan 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 208,700 |
26 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 93,600 |
25 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,700 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
22 Jan 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 48,700 |
19 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,200 |
18 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 41,800 |
17 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 10,100 |
16 Jan 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 47,300 |
12 Jan 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 29,700 |
11 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
10 Jan 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 52,500 |
09 Jan 2024 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 84,800 |
08 Jan 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 36,800 |
05 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 71,800 |
04 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,000 |
03 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 70,100 |
02 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Dec 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 156,900 |
28 Dec 2023 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 143,000 |
27 Dec 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 144,300 |
26 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
22 Dec 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 52,500 |
21 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 |
20 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 60,000 |
19 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 85,000 |
18 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,100 |
15 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
14 Dec 2023 | 0.2300 | 0.2400 | 0.1700 | 0.2400 | 0.2400 | 10,500 |
13 Dec 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 34,600 |
12 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 |
11 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |