Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240621C00005000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 275.00% |
| PTN240719C00005000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,386 | 213.28% |
| PTN241018C00005000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 346.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 0.00% |
| PTN241018P00005000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 3.10 | 1.15 | 3.80 | 0.00 | - | 1 | 1 | 249.22% |
© 2024 Yahoo. All rights reserved.