Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00002500 | 2024-05-03 3:38PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 960 | 1,381 | 171.88% |
PTN240517C00005000 | 2024-05-03 1:07PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 20 | 47 | 290.63% |