Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240621C00002500 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | +0.10 | +100.00% | 1 | 196 | 248.44% |
| PTN240719C00002500 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 16 | 508 | 152.34% |
| PTN241018C00002500 | 2024-05-31 2:55PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.55 | -0.15 | -30.00% | 6 | 77 | 141.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00002500 | 2024-05-24 10:31AM EDT | 2024-07-19 | 0.75 | 0.75 | 1.15 | 0.00 | - | 2 | 61 | 172.66% |
| PTN241018P00002500 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.95 | 0.75 | 1.70 | 0.00 | - | 2 | 13 | 164.06% |
© 2024 Yahoo. All rights reserved.