Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240621C00002500 | 2024-05-17 12:02PM EDT | 2.50 | 0.20 | 0.00 | 0.90 | -0.10 | -33.33% | 50 | 45 | 248.44% |
PTN240621C00005000 | 2024-05-09 12:10PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 212.50% |