Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 2024-05-17 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 899.22% |
| PTLO240816C00007500 | 2024-04-15 10:30AM EDT | 2024-08-16 | 5.65 | 4.50 | 5.60 | 0.00 | - | 20 | 20 | 107.03% |
| PTLO241115C00007500 | 2024-05-03 1:58PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.80 | -0.30 | -5.66% | 1 | 10 | 90.92% |
| PTLO250117C00007500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 58 | 70.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 240.23% |
| PTLO240816P00007500 | 2024-04-30 10:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 56.06% |
| PTLO241115P00007500 | 2024-04-09 1:58PM EDT | 2024-11-15 | 0.10 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 56.15% |
| PTLO250117P00007500 | 2024-04-19 1:30PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 500 | 208 | 54.49% |
© 2024 Yahoo. All rights reserved.