Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00002000 | 2024-05-28 3:21PM EDT | 2.00 | 8.04 | 7.30 | 9.40 | 0.00 | - | 10 | 10 | 660.94% |
| PTLO240719C00006000 | 2024-06-17 2:45PM EDT | 6.00 | 4.70 | 3.50 | 3.90 | +4.70 | - | - | 10 | 50.00% |
| PTLO240719C00009000 | 2024-06-21 3:45PM EDT | 9.00 | 0.93 | 0.90 | 1.00 | -0.22 | -19.13% | 17 | 186 | 52.15% |
| PTLO240719C00010000 | 2024-06-21 3:51PM EDT | 10.00 | 0.38 | 0.30 | 0.40 | -0.08 | -17.39% | 206 | 665 | 50.20% |
| PTLO240719C00011000 | 2024-06-21 3:02PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 46 | 241 | 51.95% |
| PTLO240719C00012000 | 2024-06-18 10:01AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719P00008000 | 2024-06-21 10:32AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2 | 52.34% |
| PTLO240719P00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.18 | 0.15 | 0.25 | +0.07 | +63.64% | 36 | 313 | 52.15% |
| PTLO240719P00010000 | 2024-06-21 3:55PM EDT | 10.00 | 0.63 | 0.55 | 0.70 | +0.08 | +14.55% | 67 | 1,097 | 50.20% |
| PTLO240719P00011000 | 2024-06-18 9:39AM EDT | 11.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 2 | 26 | 52.15% |
| PTLO240719P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 1.70 | 1.95 | 3.00 | 0.00 | - | - | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.