Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00025000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 168.75% |
| PTLO240816C00025000 | 2024-03-01 2:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 102.15% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 60.74% |
| PTLO250117C00025000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 259 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 2025-01-17 | 8.40 | 10.70 | 12.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.