Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00020000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 672 | 126.56% |
| PTLO240816C00020000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 345 | 55.47% |
| PTLO241115C00020000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 0.19 | 0.15 | 0.25 | 0.00 | - | 5 | 56 | 50.00% |
| PTLO250117C00020000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 808 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00020000 | 2024-01-02 10:32AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO250117P00020000 | 2024-02-07 10:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | 40 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.