Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00015000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 4,500 | 65.63% |
| PTLO240621C00015000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 31 | 50.39% |
| PTLO240816C00015000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.45 | 0.00 | - | 16 | 613 | 51.86% |
| PTLO241115C00015000 | 2024-04-29 2:28PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 31 | 52.88% |
| PTLO250117C00015000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | +0.05 | +4.35% | 2 | 482 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00015000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 3.13 | 2.90 | 3.20 | 0.00 | - | 4 | 374 | 92.97% |
| PTLO240816P00015000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 3.04 | 3.20 | 3.40 | 0.00 | - | 6 | 238 | 46.48% |
| PTLO250117P00015000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 3.83 | 3.60 | 3.90 | 0.00 | - | 2 | 277 | 44.53% |
© 2024 Yahoo. All rights reserved.