Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00014000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 37 | 308 | 63.67% |
| PTLO240621C00014000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 43 | 83 | 52.15% |
| PTLO240816C00014000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 1 | 12 | 52.93% |
| PTLO241115C00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 53.81% |
| PTLO250117C00014000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 5 | 25 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00014000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 1.75 | 1.80 | 2.20 | 0.00 | - | - | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.