Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00012500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 493 | 2,045 | 65.23% |
| PTLO240816C00012500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.20 | -0.10 | -7.69% | 1 | 163 | 55.57% |
| PTLO241115C00012500 | 2024-05-02 10:01AM EDT | 2024-11-15 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 20 | 56.49% |
| PTLO250117C00012500 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.95 | 1.90 | 3.10 | -0.05 | -2.50% | 19 | 676 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00012500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.88 | 0.90 | 1.00 | -0.02 | -2.22% | 70 | 1,389 | 64.84% |
| PTLO240816P00012500 | 2024-05-02 11:13AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | 0.00 | - | 2 | 819 | 49.51% |
| PTLO241115P00012500 | 2024-04-18 2:50PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.00 | 0.00 | - | 1 | 17 | 47.75% |
| PTLO250117P00012500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 271 | 46.53% |
© 2024 Yahoo. All rights reserved.