Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00011000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.25 | +0.35 | +29.17% | 1 | 144 | 71.29% |
| PTLO250117C00011000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | -0.20 | -6.78% | 5 | 31 | 57.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00011000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 29 | 192 | 70.70% |
| PTLO240621P00011000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 37 | 26 | 52.93% |
| PTLO240816P00011000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 30 | 134 | 51.47% |
© 2024 Yahoo. All rights reserved.