Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00010000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 2.11 | 1.95 | 2.95 | +0.11 | +5.50% | 2 | 248 | 148.63% |
| PTLO240621C00010000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 2.29 | 2.15 | 2.40 | +0.09 | +4.09% | 1 | 1 | 65.63% |
| PTLO240816C00010000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 2.80 | 2.55 | 2.65 | 0.00 | - | 1 | 76 | 61.91% |
| PTLO250117C00010000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.40 | 0.00 | - | 83 | 507 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00010000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 106 | 77.34% |
| PTLO240621P00010000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 54.30% |
| PTLO240816P00010000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 107 | 55.27% |
| PTLO241115P00010000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.90 | 0.00 | - | 3 | 30 | 51.42% |
| PTLO250117P00010000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 723 | 50.88% |
© 2024 Yahoo. All rights reserved.