Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240816C00016000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PTLO241115C00016000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PTLO250117C00016000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |