Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 298.44% |
| PTLO240816C00015000 | 2024-06-13 12:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 654 | 67.58% |
| PTLO241115C00015000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.35 | 0.00 | - | 32 | 134 | 51.86% |
| PTLO250117C00015000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | +0.10 | +22.22% | 2 | 603 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00015000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.00 | 0.00 | - | 3 | 0 | 231.25% |
| PTLO240816P00015000 | 2024-06-07 2:19PM EDT | 2024-08-16 | 5.00 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 91.60% |
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 2024-11-15 | 5.32 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 58.30% |
| PTLO250117P00015000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 284 | 49.02% |
© 2024 Yahoo. All rights reserved.