Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00010000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 123 | 2,501 | 50.78% |
| PTLO240719C00010000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.70 | -0.23 | -25.56% | 114 | 228 | 50.29% |
| PTLO240816C00010000 | 2024-06-14 12:00PM EDT | 2024-08-16 | 1.19 | 0.95 | 1.10 | -0.11 | -8.46% | 93 | 246 | 57.03% |
| PTLO241115C00010000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 1.80 | 1.30 | 1.60 | 0.00 | - | 250 | 234 | 52.83% |
| PTLO250117C00010000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 1.82 | 1.70 | 1.85 | -0.13 | -6.67% | 4 | 876 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00010000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 38 | 981 | 52.73% |
| PTLO240719P00010000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.11 | +32.35% | 6 | 1,061 | 42.97% |
| PTLO240816P00010000 | 2024-06-13 1:28PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.85 | 0.00 | - | 13 | 282 | 51.56% |
| PTLO241115P00010000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.25 | 0.00 | - | 32 | 162 | 51.27% |
| PTLO250117P00010000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 4 | 798 | 48.10% |
© 2024 Yahoo. All rights reserved.