Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00007000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 5.10 | 4.20 | 4.80 | 0.00 | - | 2 | 4 | 320.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00007000 | 2023-12-06 1:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 214.84% |
PTEN240816P00007000 | 2024-03-19 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 178 | 90.43% |
PTEN250117P00007000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 46.29% |