Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00009000 | 2024-05-16 3:11PM EDT | 9.00 | 2.25 | 0.75 | 3.40 | 0.00 | - | 25 | 25 | 167.58% |
| PTEN240621C00010000 | 2024-05-14 12:01PM EDT | 10.00 | 1.10 | 0.25 | 2.60 | 0.00 | - | 1 | 48 | 145.70% |
| PTEN240621C00011000 | 2024-05-17 11:48AM EDT | 11.00 | 0.51 | 0.55 | 0.70 | +0.02 | +4.08% | 40 | 446 | 39.06% |
| PTEN240621C00012000 | 2024-05-17 2:35PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 23 | 233 | 32.81% |
| PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 46.68% |
| PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 14.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 357 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00009000 | 2024-05-16 9:38AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 36,583 | 69.14% |
| PTEN240621P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 8 | 117,946 | 39.06% |
| PTEN240621P00011000 | 2024-05-17 3:53PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 478 | 430 | 32.23% |
| PTEN240621P00012000 | 2024-05-15 9:35AM EDT | 12.00 | 0.85 | 0.80 | 0.95 | -0.45 | -34.62% | 12 | 8 | 37.79% |
| PTEN240621P00015000 | 2024-05-15 12:59PM EDT | 15.00 | 4.00 | 2.10 | 5.30 | 0.00 | - | 50 | 0 | 198.63% |
© 2024 Yahoo. All rights reserved.