Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00018000 | 2023-10-13 12:26PM EDT | 2024-05-17 | 0.91 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 232.03% |
| PTEN240816C00018000 | 2024-04-03 3:51PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.45% |
| PTEN241115C00018000 | 2024-04-29 2:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 46.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.