Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00012000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 13,772 | 50.39% |
| PTEN240621C00012000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 10 | 177 | 33.01% |
| PTEN240816C00012000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.60 | 0.00 | - | 16 | 543 | 40.82% |
| PTEN241115C00012000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 50 | 42.29% |
| PTEN250117C00012000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | +0.13 | +13.00% | 3 | 1,027 | 42.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00012000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1,152 | 52.34% |
| PTEN240621P00012000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 8 | 35.65% |
| PTEN240816P00012000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.40 | 0.00 | - | 1 | 2,445 | 35.65% |
| PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 2024-11-15 | 1.55 | 1.70 | 1.80 | 0.00 | - | 8 | 8 | 38.72% |
| PTEN250117P00012000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.10 | 0.00 | - | 1 | 56 | 41.75% |
© 2024 Yahoo. All rights reserved.