Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00011000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 12 | 1,688 | 48.24% |
| PTEN240621C00011000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | 0.00 | - | 4 | 156 | 39.75% |
| PTEN240816C00011000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 0.97 | 0.90 | 1.00 | +0.07 | +7.78% | 4 | 693 | 44.04% |
| PTEN241115C00011000 | 2024-04-30 1:36PM EDT | 2024-11-15 | 1.35 | 1.10 | 1.60 | 0.00 | - | 2 | 131 | 51.07% |
| PTEN250117C00011000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.60 | 0.00 | - | - | 1 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00011000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 260 | 5,834 | 37.11% |
| PTEN240621P00011000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.03 | +5.77% | 6 | 335 | 37.50% |
| PTEN240816P00011000 | 2024-05-06 12:34PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 8 | 313 | 38.18% |
| PTEN241115P00011000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 2 | 12 | 38.82% |
© 2024 Yahoo. All rights reserved.