Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00010000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 1.16 | 0.90 | 1.90 | -0.09 | -7.20% | 2 | 298 | 110.55% |
| PTEN240621C00010000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | 0.00 | - | 6 | 41 | 42.19% |
| PTEN240816C00010000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.50 | 1.45 | 3.20 | +0.30 | +25.00% | 10 | 259 | 81.05% |
| PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 1.55 | 4.00 | 0.00 | - | 15 | 56 | 74.46% |
| PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.80 | 0.00 | - | 10 | 623 | 52.69% |
| PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00010000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 198,247 | 46.88% |
| PTEN240621P00010000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 404 | 33.59% |
| PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 87 | 38.87% |
| PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 40.77% |
| PTEN250117P00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 20 | 371 | 39.94% |
| PTEN260116P00010000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 1.73 | 1.25 | 1.85 | 0.00 | - | 1 | 83 | 43.02% |
© 2024 Yahoo. All rights reserved.