PeakShares Sector Rotation ETF (PSTR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 25.55 | 25.55 | 25.48 | 25.49 | 25.49 | 7,300 |
| 10 May 2024 | 25.49 | 25.51 | 25.46 | 25.51 | 25.51 | 200 |
| 09 May 2024 | 25.30 | 25.44 | 25.30 | 25.42 | 25.42 | 9,200 |
| 08 May 2024 | 25.28 | 25.31 | 25.26 | 25.29 | 25.29 | 3,300 |
| 07 May 2024 | 25.34 | 25.35 | 25.28 | 25.28 | 25.28 | 2,900 |
| 06 May 2024 | 25.19 | 25.25 | 25.16 | 25.25 | 25.25 | 19,800 |
| 03 May 2024 | 25.04 | 25.05 | 24.94 | 25.04 | 25.04 | 14,100 |
| 02 May 2024 | 24.53 | 24.78 | 24.53 | 24.74 | 24.74 | 4,600 |
| 01 May 2024 | 24.69 | 24.88 | 24.57 | 24.58 | 24.58 | 21,000 |
| 30 Apr 2024 | 24.99 | 25.00 | 24.68 | 24.68 | 24.68 | 37,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.