PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 199.61% |
| PSQH241018C00007500 | 2024-05-21 1:11PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 101.56% |
| PSQH250117C00007500 | 2024-06-24 11:12AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 359 | 94.53% |
| PSQH260116C00007500 | 2024-06-24 3:54PM EDT | 2026-01-16 | 0.10 | 0.05 | 1.00 | 0.00 | - | 200 | 374 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 2024-07-19 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 312.50% |
| PSQH250117P00007500 | 2024-06-11 2:18PM EDT | 2025-01-17 | 4.39 | 3.90 | 4.60 | 0.00 | - | 10 | 246 | 109.38% |
| PSQH260116P00007500 | 2024-06-21 11:22AM EDT | 2026-01-16 | 5.00 | 4.40 | 5.50 | 0.00 | - | 5 | 15 | 104.69% |
© 2024 Yahoo. All rights reserved.