PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00012500 | 2024-02-27 2:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 186 | 358.59% |
| PSQH250117C00012500 | 2024-04-30 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 111.72% |
| PSQH260116C00012500 | 2024-06-05 11:51AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.00 | 0.00 | - | 4 | 1,950 | 56.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00012500 | 2024-05-17 11:28AM EDT | 2024-07-19 | 8.50 | 8.80 | 9.60 | 0.00 | - | 10 | 30 | 407.81% |
| PSQH250117P00012500 | 2023-12-08 12:49PM EDT | 2025-01-17 | 7.68 | 7.90 | 8.70 | 0.00 | - | 7 | 17 | 0.00% |
| PSQH260116P00012500 | 2024-01-25 10:55AM EDT | 2026-01-16 | 8.50 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. All rights reserved.