ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00050000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 132.81% |
| PSQ240621C00050000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 33.20% |
| PSQ240719C00050000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 41.41% |
| PSQ241018C00050000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.85 | 0.00 | - | - | 4 | 25.44% |
| PSQ250117C00050000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 1.65 | 0.65 | 1.05 | 0.00 | - | - | 1 | 22.01% |
| PSQ260116C00050000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.97 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 4.40 | 5.60 | 6.90 | 0.00 | - | - | 0 | 38.48% |
| PSQ250117P00050000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 5.50 | 6.60 | 9.30 | 0.00 | - | - | 1 | 35.47% |
© 2024 Yahoo. All rights reserved.