ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00042000 | 2024-05-24 2:10PM EDT | 42.00 | 2.47 | 0.75 | 2.80 | +1.28 | +107.56% | 5 | 5 | 46.92% |
| PSQ240621C00043000 | 2024-05-31 12:12PM EDT | 43.00 | 1.58 | 0.15 | 1.05 | +0.63 | +66.32% | 26 | 48 | 17.77% |
| PSQ240621C00044000 | 2024-05-31 3:57PM EDT | 44.00 | 0.53 | 0.45 | 0.55 | -0.02 | -3.64% | 3 | 45 | 17.87% |
| PSQ240621C00045000 | 2024-05-31 3:25PM EDT | 45.00 | 0.33 | 0.20 | 0.30 | +0.13 | +65.00% | 58 | 64 | 19.53% |
| PSQ240621C00046000 | 2024-05-31 3:15PM EDT | 46.00 | 0.30 | 0.10 | 0.20 | +0.20 | +200.00% | 2 | 65 | 22.56% |
| PSQ240621C00047000 | 2024-05-24 3:54PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 62 | 25.88% |
| PSQ240621C00048000 | 2024-05-24 10:41AM EDT | 48.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 84 | 30.86% |
| PSQ240621C00049000 | 2024-05-01 3:16PM EDT | 49.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1,802 | 607 | 35.55% |
| PSQ240621C00050000 | 2024-05-28 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 36.52% |
| PSQ240621C00051000 | 2024-05-17 3:22PM EDT | 51.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.27% |
| PSQ240621C00054000 | 2024-04-24 12:33PM EDT | 54.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 69.43% |
| PSQ240621C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00041000 | 2024-05-28 3:25PM EDT | 41.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 45.90% |
| PSQ240621P00042000 | 2024-05-29 3:52PM EDT | 42.00 | 0.07 | 0.00 | 0.20 | -0.12 | -63.16% | 1 | 16 | 17.82% |
| PSQ240621P00043000 | 2024-05-31 12:20PM EDT | 43.00 | 0.17 | 0.20 | 0.35 | -0.23 | -57.50% | 3 | 16 | 14.21% |
| PSQ240621P00044000 | 2024-05-31 10:27AM EDT | 44.00 | 0.65 | 0.75 | 1.70 | -0.85 | -56.67% | 1 | 13 | 35.11% |
| PSQ240621P00045000 | 2024-05-20 10:49AM EDT | 45.00 | 2.00 | 1.35 | 2.45 | 0.00 | - | 1 | 10 | 38.48% |
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 46.00 | 1.80 | 2.25 | 3.40 | 0.00 | - | 1 | 18 | 45.31% |
| PSQ240621P00047000 | 2024-05-31 12:36PM EDT | 47.00 | 2.70 | 2.40 | 4.50 | -1.00 | -27.03% | 1 | 1 | 55.42% |
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 48.00 | 3.50 | 4.00 | 5.40 | 0.00 | - | 1 | 0 | 59.42% |
| PSQ240621P00049000 | 2024-04-22 2:15PM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ240621P00051000 | 2024-04-23 1:35PM EDT | 51.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.