ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00049000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 115.63% |
| PSQ240621C00049000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1,802 | 607 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00049000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 3.10 | 5.20 | 5.90 | 0.00 | - | - | 0 | 34.38% |
| PSQ240719P00049000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 3.70 | 4.50 | 6.40 | 0.00 | - | - | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.