ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00048000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 138.28% |
| PSQ240621C00048000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 76 | 24.12% |
| PSQ240719C00048000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 25.34% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.72 | 0.30 | 2.15 | 0.00 | - | 2 | 5 | 34.00% |
| PSQ250117C00048000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.60 | 0.95 | 1.30 | 0.00 | - | 1 | 3 | 20.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00048000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.15 | 4.20 | 4.90 | 0.00 | - | 2 | 0 | 182.23% |
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 3.50 | 4.20 | 5.50 | 0.00 | - | 1 | 0 | 45.51% |
| PSQ240719P00048000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.38 | 4.30 | 5.40 | 0.00 | - | 1 | 23 | 32.42% |
© 2024 Yahoo. All rights reserved.