ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00042000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 2.65 | 1.10 | 1.80 | 0.00 | - | 5 | 6 | 102.34% |
| PSQ241018C00042000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 3.30 | 2.10 | 2.90 | 0.00 | - | 1 | 5 | 18.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00042000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.93% |
| PSQ241018P00042000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 1 | 30.84% |
| PSQ250117P00042000 | 2024-04-19 12:31PM EDT | 2025-01-17 | 1.15 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 21.92% |
© 2024 Yahoo. All rights reserved.