ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00041000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 3.90 | 2.15 | 2.75 | 0.00 | - | 4 | 3 | 61.72% |
| PSQ240719C00041000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 3.80 | 2.30 | 4.00 | 0.00 | - | 2 | 2 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00041000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 1.03 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 20.63% |
© 2024 Yahoo. All rights reserved.