ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | - | 1 | 42.00 | 0.25 | 0.00 | - | - | 11 |
| 1.15 | 0.00 | - | 2 | 24 | 43.00 | 0.55 | 0.00 | - | 1 | 11 |
| 0.59 | 0.00 | - | 8 | 18 | 44.00 | 1.00 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 6 | 64 | 45.00 | 1.30 | 0.00 | - | 6 | 10 |
| 0.22 | 0.00 | - | 3 | 49 | 46.00 | 1.80 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 5 | 44 | 47.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 60 | 76 | 48.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1,802 | 607 | 49.00 | 3.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 50.00 | 4.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 51.00 | 5.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 3 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.