ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00048000 | 2024-06-11 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 104.30% |
| PSQ240719C00048000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 36.82% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.72 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 44.65% |
| PSQ250117C00048000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 5 | 25.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSQ240719P00048000 | 2024-06-05 3:30PM EDT | 2024-07-19 | 6.00 | 6.70 | 7.90 | 0.00 | - | 14 | 37 | 64.65% |
© 2024 Yahoo. All rights reserved.