ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00047000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 62 | 25.88% |
| PSQ240719C00047000 | 2024-05-22 10:10AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 32 | 24.51% |
| PSQ241018C00047000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.30 | 0.00 | - | 12 | 27 | 33.79% |
| PSQ250117C00047000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.50 | 0.00 | - | 3 | 11 | 20.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00047000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 2.70 | 2.40 | 4.50 | -1.00 | -27.03% | 1 | 1 | 55.42% |
| PSQ240719P00047000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.90 | 3.10 | 5.80 | 0.00 | - | 1 | 2 | 58.11% |
| PSQ260116P00047000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.