ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00044000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.02 | -3.64% | 3 | 45 | 17.87% |
| PSQ240719C00044000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.00 | +0.05 | +7.14% | 6 | 6 | 18.87% |
| PSQ241018C00044000 | 2024-05-31 11:38AM EDT | 2024-10-18 | 1.90 | 1.35 | 2.05 | +0.46 | +31.94% | 5 | 11 | 20.92% |
| PSQ250117C00044000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 2.04 | 1.90 | 2.30 | 0.00 | - | 1 | 49 | 18.10% |
| PSQ260116C00044000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.40 | 0.00 | - | 302 | 934 | 16.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00044000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.65 | 0.75 | 1.70 | -0.85 | -56.67% | 1 | 13 | 35.11% |
| PSQ240719P00044000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 1.45 | 1.80 | 0.00 | - | 4 | 6 | 24.56% |
| PSQ241018P00044000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 2.00 | 1.75 | 3.70 | -0.74 | -27.01% | 26 | 78 | 32.19% |
| PSQ250117P00044000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.89 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 22.17% |
| PSQ260116P00044000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 4.60 | 3.00 | 5.90 | 0.00 | - | 6 | 324 | 25.59% |
© 2024 Yahoo. All rights reserved.