ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00043000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 1.58 | 0.15 | 1.05 | +0.63 | +66.32% | 26 | 48 | 17.77% |
| PSQ240719C00043000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 1.17 | 1.05 | 1.70 | +0.17 | +17.00% | 6 | 8 | 22.17% |
| PSQ250117C00043000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00043000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.35 | -0.23 | -57.50% | 3 | 16 | 14.21% |
| PSQ240719P00043000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 1.19 | 0.55 | 0.95 | 0.00 | - | 2 | 7 | 19.14% |
| PSQ241018P00043000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 1.79 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 21.70% |
| PSQ250117P00043000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 2.75 | 2.25 | 3.10 | 0.00 | - | 1 | 2 | 24.61% |
| PSQ260116P00043000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 4.50 | 2.50 | 6.90 | 0.00 | - | - | 6 | 32.81% |
© 2024 Yahoo. All rights reserved.