ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00042000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 2.47 | 0.75 | 2.80 | +1.28 | +107.56% | 5 | 5 | 46.92% |
| PSQ240719C00042000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 1.65 | 0.70 | 3.20 | 0.00 | - | - | 1 | 37.40% |
| PSQ241018C00042000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 3.30 | 0.95 | 3.10 | 0.00 | - | 1 | 5 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00042000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.12 | -63.16% | 1 | 16 | 17.82% |
| PSQ240719P00042000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.60 | 0.00 | - | - | 4 | 19.61% |
| PSQ241018P00042000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.55 | 0.00 | - | - | 1 | 21.27% |
| PSQ250117P00042000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 2.29 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.