ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00041000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 1 | 15.04% |
| PSQ240719C00041000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.69 | 0.10 | 0.70 | -0.11 | -13.75% | 7 | 3 | 11.72% |
| PSQ241018C00041000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 1.68 | 1.05 | 3.00 | 0.00 | - | - | 2 | 30.13% |
| PSQ250117C00041000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 2.67 | 1.75 | 2.45 | 0.00 | - | 4 | 4 | 18.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00041000 | 2024-06-12 3:23PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 39.45% |
| PSQ240719P00041000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.85 | 0.80 | 2.00 | +0.10 | +13.33% | 1 | 5 | 41.36% |
| PSQ241018P00041000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 1.03 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 38.49% |
| PSQ250117P00041000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.35 | 2.00 | 2.85 | 0.00 | - | 10 | 10 | 23.37% |
© 2024 Yahoo. All rights reserved.