ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00012000 | 2024-03-15 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| PSQ241018C00012000 | 2024-03-11 9:44AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSQ250117C00012000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 3,829 | 0.00% |
| PSQ260116C00012000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117P00012000 | 2024-03-07 3:07PM EDT | 2025-01-17 | 3.40 | 1.15 | 3.60 | 0.00 | - | 7 | 503 | 173.14% |
| PSQ260116P00012000 | 2023-12-21 12:08PM EDT | 2026-01-16 | 2.75 | 1.85 | 4.10 | 0.00 | - | - | 1 | 114.82% |
© 2024 Yahoo. All rights reserved.