Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 225.00% |
| PSNY240719C00002500 | 2024-04-30 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,177 | 112.50% |
| PSNY241018C00002500 | 2024-04-25 1:38PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 277 | 85.94% |
| PSNY250117C00002500 | 2024-04-29 10:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,173 | 82.81% |
| PSNY260116C00002500 | 2024-05-02 3:40PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 278 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.50 | 0.00 | - | 5 | 36 | 414.06% |
| PSNY240621P00002500 | 2024-05-03 12:36PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.55 | -0.12 | -7.89% | 6 | 4 | 268.75% |
| PSNY240719P00002500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.75 | 1.30 | 1.60 | 0.00 | - | 2 | 676 | 224.22% |
| PSNY241018P00002500 | 2024-04-08 9:40AM EDT | 2024-10-18 | 1.11 | 1.40 | 1.65 | 0.00 | - | 1 | 11 | 171.88% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.75 | 0.00 | - | 2 | 1,075 | 149.61% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 74.80% |
© 2024 Yahoo. All rights reserved.