Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 0.50 | 0.69 | 0.65 | 0.85 | 0.00 | - | 11 | 6 | 456.25% |
| PSNY240517C00001000 | 2024-04-30 3:07PM EDT | 1.00 | 0.22 | 0.15 | 0.35 | -0.18 | -45.00% | 2 | 113 | 175.00% |
| PSNY240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3,803 | 10,441 | 109.38% |
| PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21,776 | 159.38% |
| PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| PSNY240517C00003000 | 2024-04-29 10:34AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 337.50% |
| PSNY240517P00001000 | 2024-05-01 9:50AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -33.33% | 21 | 3,210 | 187.50% |
| PSNY240517P00001500 | 2024-05-01 9:47AM EDT | 1.50 | 0.45 | 0.40 | 0.55 | +0.03 | +7.14% | 1 | 11,020 | 303.13% |
| PSNY240517P00002000 | 2024-04-30 1:18PM EDT | 2.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 166 | 28,374 | 357.81% |
| PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 1.20 | 1.55 | 0.00 | - | 5 | 36 | 375.00% |
| PSNY240517P00003000 | 2024-04-29 1:19PM EDT | 3.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 10 | 32 | 495.31% |
© 2024 Yahoo. All rights reserved.