Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21,776 | 168.75% |
| PSNY240621C00002000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 5 | 356 | 107.81% |
| PSNY240719C00002000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,725 | 85.94% |
| PSNY241018C00002000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 100 | 1,522 | 82.81% |
| PSNY250117C00002000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 4,003 | 84.38% |
| PSNY260116C00002000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 3,999 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00002000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.80 | 0.70 | 1.00 | -0.05 | -5.88% | 11 | 28,360 | 365.63% |
| PSNY240621P00002000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.10 | -0.20 | -17.39% | 8 | 10 | 267.97% |
| PSNY240719P00002000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 0.97 | 0.85 | 1.10 | -0.18 | -15.65% | 3 | 3,667 | 202.34% |
| PSNY241018P00002000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.20 | 0.00 | - | 62 | 838 | 164.84% |
| PSNY250117P00002000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 5 | 1,752 | 138.28% |
| PSNY260116P00002000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 1.40 | 1.00 | 1.50 | 0.00 | - | 2 | 560 | 111.72% |
© 2024 Yahoo. All rights reserved.