Australia markets closed

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSNY240517C000015002024-05-03 3:25PM EDT2024-05-170.050.000.050.00-9710,69175.00%
PSNY240621C000015002024-05-03 10:51AM EDT2024-06-210.100.050.20-0.03-23.08%891,91595.31%
PSNY240719C000015002024-05-02 10:54AM EDT2024-07-190.200.100.200.00-2503,54985.94%
PSNY241018C000015002024-05-03 1:30PM EDT2024-10-180.200.150.30-0.05-20.00%1771878.91%
PSNY250117C000015002024-05-03 9:59AM EDT2025-01-170.200.150.40-0.05-20.00%111,28274.61%
PSNY260116C000015002024-05-03 11:40AM EDT2026-01-160.480.400.50+0.03+6.67%1148874.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSNY240517P000015002024-05-03 1:27PM EDT2024-05-170.400.250.50+0.05+14.29%1211,052271.88%
PSNY240621P000015002024-05-03 12:36PM EDT2024-06-210.500.450.60-0.05-9.09%7417220.31%
PSNY240719P000015002024-05-02 11:08AM EDT2024-07-190.600.450.700.00-3603,077196.88%
PSNY241018P000015002024-05-02 11:19AM EDT2024-10-180.690.500.700.00-190139.84%
PSNY250117P000015002024-04-25 10:09AM EDT2025-01-170.700.500.850.00-2166130.47%
PSNY260116P000015002024-05-02 11:03AM EDT2026-01-160.890.850.950.00-336122.66%