Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240517C00001500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 10,691 | 75.00% |
PSNY240621C00001500 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 89 | 1,915 | 95.31% |
PSNY240719C00001500 | 2024-05-02 10:54AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 250 | 3,549 | 85.94% |
PSNY241018C00001500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 17 | 718 | 78.91% |
PSNY250117C00001500 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 11 | 1,282 | 74.61% |
PSNY260116C00001500 | 2024-05-03 11:40AM EDT | 2026-01-16 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 11 | 488 | 74.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240517P00001500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | +0.05 | +14.29% | 12 | 11,052 | 271.88% |
PSNY240621P00001500 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 7 | 417 | 220.31% |
PSNY240719P00001500 | 2024-05-02 11:08AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | 0.00 | - | 360 | 3,077 | 196.88% |
PSNY241018P00001500 | 2024-05-02 11:19AM EDT | 2024-10-18 | 0.69 | 0.50 | 0.70 | 0.00 | - | 1 | 90 | 139.84% |
PSNY250117P00001500 | 2024-04-25 10:09AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.85 | 0.00 | - | 2 | 166 | 130.47% |
PSNY260116P00001500 | 2024-05-02 11:03AM EDT | 2026-01-16 | 0.89 | 0.85 | 0.95 | 0.00 | - | 3 | 36 | 122.66% |