Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00001000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 109 | 281.25% |
| PSNY240621C00001000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 813 | 109.38% |
| PSNY240719C00001000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 15 | 165 | 68.75% |
| PSNY241018C00001000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.40 | 0.00 | - | 6 | 282 | 58.59% |
| PSNY250117C00001000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | -0.10 | -20.00% | 25 | 1,347 | 92.97% |
| PSNY260116C00001000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.55 | -0.07 | -11.29% | 25 | 1,375 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00001000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 3,152 | 231.25% |
| PSNY240621P00001000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 59 | 1,268 | 175.00% |
| PSNY240719P00001000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 1,793 | 166.41% |
| PSNY241018P00001000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 30 | 128 | 159.38% |
| PSNY250117P00001000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 2,031 | 135.94% |
| PSNY260116P00001000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 525 | 119.53% |
© 2024 Yahoo. All rights reserved.