Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.69 | 0.65 | 1.05 | 0.00 | - | 11 | 6 | 312.50% |
| PSNY240621C00000500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 0.75 | 0.65 | 1.25 | 0.00 | - | - | 0 | 340.63% |
| PSNY240719C00000500 | 2024-02-23 12:53PM EDT | 2024-07-19 | 0.90 | 0.81 | 1.47 | 0.00 | - | 1 | 2 | 496.88% |
| PSNY241018C00000500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.10 | 0.00 | - | - | 0 | 120.31% |
| PSNY250117C00000500 | 2024-04-26 1:26PM EDT | 2025-01-17 | 0.86 | 0.60 | 1.10 | 0.00 | - | 1 | 31 | 71.88% |
| PSNY260116C00000500 | 2024-05-03 1:23PM EDT | 2026-01-16 | 1.00 | 0.75 | 2.10 | +0.25 | +33.33% | 1 | 181 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 393.75% |
| PSNY240719P00000500 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,030 | 200.00% |
| PSNY250117P00000500 | 2024-04-30 2:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 28 | 156.25% |
| PSNY260116P00000500 | 2024-04-30 1:47PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 75 | 226 | 120.31% |
© 2024 Yahoo. All rights reserved.