Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 0.50 | 0.69 | 0.65 | 1.05 | 0.00 | - | 11 | 6 | 312.50% |
| PSNY240517C00001000 | 2024-05-01 3:08PM EDT | 1.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 109 | 281.25% |
| PSNY240517C00001500 | 2024-05-03 3:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 10,691 | 75.00% |
| PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21,776 | 168.75% |
| PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 225.00% |
| PSNY240517C00003000 | 2024-04-29 10:34AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 393.75% |
| PSNY240517P00001000 | 2024-05-03 12:56PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 3,152 | 231.25% |
| PSNY240517P00001500 | 2024-05-03 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.50 | +0.05 | +14.29% | 12 | 11,052 | 271.88% |
| PSNY240517P00002000 | 2024-05-03 10:05AM EDT | 2.00 | 0.80 | 0.70 | 1.00 | -0.05 | -5.88% | 11 | 28,360 | 365.63% |
| PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 1.15 | 1.50 | 0.00 | - | 5 | 36 | 414.06% |
| PSNY240517P00003000 | 2024-04-29 1:19PM EDT | 3.00 | 1.95 | 1.60 | 1.95 | 0.00 | - | 10 | 32 | 412.50% |
© 2024 Yahoo. All rights reserved.