PGIM Quant Solutions Large-Cap Index Z (PSIFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 June 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| 17 June 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 14 June 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 13 June 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 12 June 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 11 June 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 10 June 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 07 June 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 06 June 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 05 June 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 04 June 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 03 June 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 31 May 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| 30 May 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 29 May 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 28 May 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 24 May 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 23 May 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 22 May 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 21 May 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 20 May 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 17 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 16 May 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 15 May 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 14 May 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 13 May 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 10 May 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 09 May 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 08 May 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 07 May 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 06 May 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 03 May 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 02 May 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 01 May 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 30 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 29 Apr 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 26 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 25 Apr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 24 Apr 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 23 Apr 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 22 Apr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 19 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 18 Apr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 17 Apr 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 16 Apr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 15 Apr 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 12 Apr 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 11 Apr 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 10 Apr 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 09 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 Apr 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 05 Apr 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 04 Apr 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 03 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 02 Apr 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 01 Apr 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 28 Mar 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 27 Mar 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 26 Mar 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 25 Mar 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 22 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 21 Mar 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 20 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 19 Mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 18 Mar 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 15 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 14 Mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 13 Mar 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 12 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 11 Mar 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 08 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 07 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 06 Mar 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 05 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 04 Mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 01 Mar 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 29 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 28 Feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 27 Feb 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 26 Feb 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 23 Feb 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 22 Feb 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 21 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 20 Feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 16 Feb 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 15 Feb 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 14 Feb 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 13 Feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 12 Feb 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 09 Feb 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 08 Feb 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 07 Feb 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 06 Feb 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 05 Feb 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 02 Feb 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 01 Feb 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 31 Jan 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 30 Jan 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 29 Jan 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 26 Jan 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.