Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240621C00058000 | 2024-05-31 11:38AM EDT | 58.00 | 0.50 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 124.22% |
| PSI240621C00059000 | 2024-06-12 12:10PM EDT | 59.00 | 4.21 | 1.65 | 5.70 | 0.00 | - | 1 | 11 | 115.04% |
| PSI240621C00060000 | 2024-06-11 10:36AM EDT | 60.00 | 0.75 | 2.25 | 3.50 | 0.00 | - | 1 | 3 | 59.86% |
| PSI240621C00062000 | 2024-06-06 9:34AM EDT | 62.00 | 1.52 | 0.00 | 3.10 | 0.00 | - | - | 1 | 86.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240621P00053000 | 2024-05-14 10:43AM EDT | 53.00 | 0.69 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 142.58% |
| PSI240621P00056000 | 2024-05-22 2:34PM EDT | 56.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 110.74% |
| PSI240621P00059000 | 2024-06-10 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 60.89% |
© 2024 Yahoo. All rights reserved.